Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Parex Resources | PXT - Stock
Chart
Quotes
Financials
Stock Price
27.70
Daily Change
0.18
0.65%
Monthly
2.29%
Yearly
140.66%
Q2 Forecast
26.33
Parex Resources reported $182K in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.34B
Cash and Equivalent
USD 69.81M
Cost of Sales
USD 111.34M
Current Assets
USD 273.99M
Current Liabilities
USD 245.97M
Debt
USD 22.53M
Dividend Yield
USD 8.2
EBIT
USD 48.89M
EBITDA
USD 128.65M
Employees
USD 428
EPS Earnings Per Share
USD 0.78
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 139.54M
Interest Expense on Debt
USD 5.8M
Interest Income
USD 612K
Loan Capital
USD 40.81M
Market Capitalization
USD 2.86B
Net Income
USD 74.87M
Operating Expenses
USD 174M
Operating Profit
USD 48.89M
Ordinary Share Capital
USD 95.97M
PE Price to Earnings
4.77
Pre-Tax Profit
USD 57.58M
Sales Revenues
USD 223.53M
Selling and Administration Expenses
USD 40.74M
Stock
USD 182K
Trade Creditors
USD 234.48M
Trade Debtors
USD 146.69M
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
Bonterra Energy
CAD 851K
19K
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
Comstock Resources
USD -229.65M
200.76M
Dec/2024
Gran Tierra Energy
USD 37.54M
3.45M
Sep/2025
Matador Resources
USD 43.84M
293K
Dec/2025
Parex Resources
USD 182K
27K
Sep/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Vermilion Energy
CAD 45.29M
17.61M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.393
3.02
3.14%
Brent
110.478
2.25
2.08%
Natural gas
2.7143
0.01
-0.54%
Gasoline
3.5080
0.02
0.49%
Heating Oil
3.9210
0.05
-1.35%
Gold
4592.65
90.51
-1.93%
Silver
73.190
2.29
-3.04%
Copper
5.9199
0.10
-1.68%
Soybeans
1172.77
4.48
-0.38%
Wheat
643.68
22.18
3.57%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.66
1.02
-2.28%
Lumber
563.04
15.96
-2.76%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17107
0.0011
-0.09%
GBPUSD
1.35140
0.0020
-0.15%
AUDUSD
0.71815
0.0005
-0.07%
NZDUSD
0.58867
0.0022
-0.38%
USDJPY
159.558
0.1425
0.09%
USDCNY
6.83994
0.0136
0.20%
USDCHF
0.78922
0.0036
0.46%
USDCAD
1.36805
0.0053
0.39%
USDMXN
17.3964
0.0159
0.09%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.97830
0.0229
-0.46%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.85
0.9300
-0.06%
DXY
98.639
0.1427
0.14%
USDTRY
45.0468
0.0143
0.03%
More
Actual
Chg
%Chg
US500
7123.09
51
-0.71%
US30
49188
21
0.04%
US100
26928
377
-1.38%
JP225
58990
1,547
-2.56%
GB100
10333
12
0.11%
DE40
23987
97
-0.40%
FR40
8108
34
-0.42%
IT40
47980
306
0.64%
ES35
17721
28
0.16%
ASX200
8646
120
-1.37%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33628
190
-0.56%
MOEX
2698
35
-1.27%
IBOVESPA
188425
1,154
-0.61%
More
Actual
Chg
%Chg
Apple
270.08
2.47
0.92%
Tesla
376.98
1.69
-0.45%
Microsoft
428.23
3.41
0.80%
Amazon
259.47
1.65
-0.63%
Meta
669.89
8.73
-1.29%
Nvidia
210.57
6.04
-2.79%
Visa
311.19
1.54
0.50%
JPMorgan
312.11
0.48
0.15%
Oracle
167.12
5.84
-3.38%
J&J
226.82
1.48
0.66%
P&G
150.21
1.81
1.22%
Exxon Mobil
151.50
3.31
2.23%
Alphabet
346.61
3.73
-1.06%
Goldman Sachs
929.70
8.11
-0.86%
Caterpillar
814.46
14.33
-1.73%
More
Actual
Chg
%Chg
United States
4.3630
0.018
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0710
0.101
0.10%
Germany
3.0693
0.033
0.03%
Brazil
13.8500
0.083
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5300
0.027
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76153
1,215
-1.57%
Ether
2285.99
17.0192
-0.74%
Binance
622.1
5.2000
-0.83%
Cardano
0.24606
0.0022
-0.87%
Solana
83.5738
1.2165
-1.43%
XRP
1.37732
0.0234
-1.67%
Polkadot
1.23
0.0055
-0.44%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0446
-2.24%
Dai
1.00005
0.0007
0.07%
Litecoin
55.060
0.5000
-0.90%
Uniswap
3.23
0.0170
-0.52%
Algorand
0.11
0.0054
-4.63%
Bitcoin Cash
446.99
2.6688
-0.59%
More
News
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
More